Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.49万	$7,142.72万	-0.14%
143	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$181.09万	$1,119.36万	-0.99%
49	BCH比特现金	$279.5	$294.70	$275.40	$966.25万	$58.23亿	-4.93%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$212.98万	$8.89亿	-0.12%
251	ORDIORDI	$3.63	$3.75	$3.54	$72.56万	$7,741.07万	0.33%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2328.54	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.03%
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.10万	—	0.61%
265	MRNABModerna (bStocks Tokenized Sto	$222.62	$225.00	$211.50	$69.34万	$222.59万	3.23%
568	LISTALista DAO	$0.0793	$0.0798	$0.0758	$16.90万	$3,413.59万	3.93%
382	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$38.83万	$238.47万	0.42%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.51万	$5.64亿	-0.84%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$91.29万	$1.84亿	1.12%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.43万	$2,772.73万	1.34%
33	CRCLBCircle Internet Group (bStocks	$79.5	$82.08	$78.80	$1,711.01万	$1.60亿	-0.05%
281	PROVESuccinct	$0.2008	$0.2017	$0.1898	$62.83万	$3,777.06万	4.75%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	PENGBPENGB	$59.41	$61.47	$57.73	$12.80万	—	1.21%