USARB

USARB · 美元计价

$10.11

-1.17% ≈ ￥66.726 (-$0.12)

更新于 2026-10-30 10:25:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.23

24H 成交量$21.59万

流通市值—

24H 涨跌额(-$0.12)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.17万	$7,121.49万	-4.53%
168	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$219.52万	$1,097.54万	-4.13%
47	BCH比特现金	$278.5	$293.50	$263.30	$1,730.38万	$57.79亿	-1.66%
128	ATOMCosmos Hub	$1.506	$1.64	$1.44	$362.91万	$8.80亿	-6.23%
158	ORDIORDI	$3.335	$3.77	$3.17	$233.02万	$7,829.99万	-7.05%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2213.5	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.28%
454	ACHACH	$0.00464	$0.00508	$0.00446	$44.20万	—	-5.31%
276	MRNABModerna (bStocks Tokenized Sto	$220.19	$225.00	$212.86	$93.93万	$217.62万	3.08%
425	LISTALista DAO	$0.0779	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.64%
469	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.19万	$239.36万	-0.24%
157	STXStacks	$0.2758	$0.3051	$0.268	$237.00万	$5.68亿	-4.50%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
153	WIFdogwifhat	$0.1662	$0.189	$0.1557	$243.84万	$1.87亿	-6.94%
528	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.96%
31	CRCLBCircle Internet Group (bStocks	$75.84	$81.28	$74.23	$3,028.84万	$1.61亿	-4.38%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$159.49万	$3,932.85万	0.00%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	PENGBPENGB	$54.59	$60.03	$53.87	$16.19万	—	-5.99%