Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 03:30:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
159	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.77万	$1,097.54万	-2.55%
53	BCH比特现金	$288.5	$293.50	$275.40	$1,012.80万	$57.79亿	0.56%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.69万	$8.80亿	-2.76%
226	ORDIORDI	$3.645	$3.77	$3.54	$84.91万	$7,829.99万	-0.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2332.7	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.11%
538	ACHACH	$0.00497	$0.00514	$0.00484	$20.79万	—	-1.19%
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
120	STXStacks	$0.2936	$0.3147	$0.2727	$255.72万	$5.68亿	-3.36%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.74万	$1.87亿	-1.91%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	PENGBPENGB	$58.48	$61.47	$57.73	$12.90万	—	-2.31%