PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRootstock Infrastructure Frame	$0.0674	$0.0716	$0.0663	$22.81万	$7,121.49万	-5.60%
154	EWYBiShares MSCI South Korea ETF (	$157.09	$165.57	$156.36	$209.13万	$1,097.54万	-4.16%
49	BCH比特现金	$275.9	$293.50	$270.10	$1,343.36万	$57.79亿	-4.57%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$290.24万	$8.80亿	-7.93%
186	ORDIORDI	$3.397	$3.77	$3.35	$147.17万	$7,829.99万	-7.94%
361	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2260.45	$2,379.55	$2,233.00	$8.04亿	$2,890.75亿	-4.23%
487	ACHACH	$0.00468	$0.00508	$0.00456	$33.36万	—	-7.33%
288	MRNABModerna (bStocks Tokenized Sto	$222.13	$225.00	$212.46	$77.40万	$217.62万	3.96%
442	LISTALista DAO	$0.0775	$0.0834	$0.076	$40.08万	$3,455.87万	-2.02%
453	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$38.35万	$239.36万	0.35%
135	STXStacks	$0.2802	$0.3051	$0.2727	$260.35万	$5.68亿	-7.77%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1676	$0.189	$0.1647	$192.12万	$1.87亿	-9.21%
534	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$27.15万	$2,801.09万	-3.24%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$76.11	$2,245.62万	$1.61亿	-5.44%
194	PROVESuccinct	$0.191	$0.2065	$0.1892	$139.96万	$3,932.85万	-1.19%
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	PENGBPENGB	$54.74	$60.03	$54.74	$14.25万	—	-7.24%