KernelDAO

KERNEL · 美元计价

$0.0469

0.21% ≈ ￥0.30954 ($0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0482

24H 最低$0.0414

今日开盘$0.0468

24H 成交量$93.41万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%
183	EWYBiShares MSCI South Korea ETF (	$154.28	$162.64	$153.11	$208.65万	$1,097.54万	-4.29%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,736.30万	$57.79亿	1.28%
127	ATOMCosmos Hub	$1.511	$1.64	$1.44	$371.45万	$8.80亿	-6.67%
159	ORDIORDI	$3.426	$3.77	$3.17	$259.14万	$7,829.99万	-4.81%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2245.36	$2,379.55	$2,174.08	$13.18亿	$2,890.75亿	-3.37%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.41万	$217.62万	1.30%
436	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.89万	$3,455.87万	-0.63%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$40.49万	$239.36万	0.11%
236	STXStacks	$0.2826	$0.3051	$0.268	$139.84万	$5.68亿	-2.52%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1735	$0.189	$0.1557	$249.31万	$1.87亿	-3.45%
539	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.30%
31	CRCLBCircle Internet Group (bStocks	$75.41	$81.28	$74.23	$3,533.22万	$1.61亿	-5.43%
162	PROVESuccinct	$0.1933	$0.2065	$0.1657	$242.51万	$3,932.85万	-0.46%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	PENGBPENGB	$54.38	$60.03	$53.87	$14.91万	—	-7.31%