Espresso

ESP · 美元计价

$0.08571

0.80% ≈ ￥0.565686 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08503

24H 成交量$35.61万

流通市值$6,245.59万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.94万	$7,121.49万	-1.12%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
51	BCH比特现金	$288.3	$293.50	$275.40	$1,085.18万	$57.79亿	0.66%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2337.9	$2,391.55	$2,293.44	$5.64亿	$2,890.75亿	-0.30%
525	ACHACH	$0.00499	$0.00514	$0.00484	$22.02万	—	0.61%
251	MRNABModerna (bStocks Tokenized Sto	$217.81	$225.00	$211.50	$76.01万	$217.62万	1.90%
524	LISTALista DAO	$0.0828	$0.0829	$0.077	$22.09万	$3,455.87万	6.56%
425	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$34.13万	$239.36万	-0.03%
119	STXStacks	$0.2953	$0.3147	$0.2727	$267.04万	$5.68亿	-1.07%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.181	$0.189	$0.1763	$132.96万	$1.87亿	0.33%
518	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.64万	$2,801.09万	1.12%
31	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,996.42万	$1.61亿	0.19%
189	PROVESuccinct	$0.1994	$0.2065	$0.1898	$110.78万	$3,932.85万	3.37%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$58.93	$61.47	$57.73	$12.47万	—	-0.24%