SideShift

XAI · 美元计价

$0.00766

0.00% ≈ ￥0.050556 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00766

24H 成交量$12.67万

流通市值$1,659.36万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$17.08万	$7,142.72万	-0.28%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.65万	$1,119.36万	-0.98%
50	BCH比特现金	$278.9	$296.20	$275.40	$970.56万	$58.23亿	-5.75%
128	ATOMCosmos Hub	$1.623	$1.66	$1.58	$213.76万	$8.89亿	-0.25%
245	ORDIORDI	$3.632	$3.75	$3.54	$73.94万	$7,741.07万	-0.33%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2325.62	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.53%
503	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.41%
251	MRNABModerna (bStocks Tokenized Sto	$217.32	$220.58	$203.18	$72.80万	$222.59万	6.58%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.47万	$3,413.59万	2.59%
376	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.52万	$238.47万	0.53%
113	STXStacks	$0.2938	$0.3147	$0.2727	$265.78万	$5.64亿	-1.97%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$98.11万	$1.84亿	0.50%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.53万	$2,772.73万	0.21%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,581.87万	$1.60亿	-0.97%
351	PROVESuccinct	$0.1979	$0.1989	$0.1898	$44.84万	$3,777.06万	2.70%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
610	PENGBPENGB	$58.86	$61.47	$57.73	$13.15万	—	-2.06%