KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0693	$16.12万	$7,142.72万	-0.56%
142	EWYBiShares MSCI South Korea ETF (	$161.27	$167.14	$159.22	$179.47万	$1,119.36万	-2.21%
50	BCH比特现金	$279.4	$295.40	$275.40	$959.62万	$58.23亿	-5.26%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.93万	$8.89亿	-0.49%
252	ORDIORDI	$3.64	$3.75	$3.54	$73.29万	$7,741.07万	-0.08%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2329.14	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.48%
508	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.61%
250	MRNABModerna (bStocks Tokenized Sto	$220.12	$225.00	$211.50	$73.51万	$222.59万	1.87%
564	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.32万	$3,413.59万	3.65%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$41.03万	$238.47万	0.49%
115	STXStacks	$0.2936	$0.3147	$0.2727	$254.88万	$5.64亿	-1.97%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
206	WIFdogwifhat	$0.1816	$0.1885	$0.1763	$93.48万	$1.84亿	0.55%
506	STEEM斯蒂姆币	$0.04902	$0.04999	$0.04744	$23.21万	$2,772.73万	0.53%
33	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,713.98万	$1.60亿	-0.91%
293	PROVESuccinct	$0.2003	$0.2004	$0.1898	$57.79万	$3,777.06万	4.38%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	PENGBPENGB	$58.95	$61.47	$57.73	$13.02万	—	-1.34%