Liquity

LQTY · 美元计价

$0.1918

-1.24% ≈ ￥1.2659 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1942

24H 成交量$13.70万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.54万	$7,142.72万	-0.28%
143	EWYBiShares MSCI South Korea ETF (	$162.33	$167.14	$159.22	$181.47万	$1,119.36万	-1.27%
49	BCH比特现金	$279.7	$294.70	$275.40	$961.56万	$58.23亿	-4.90%
132	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.41万	$8.89亿	-0.19%
251	ORDIORDI	$3.644	$3.75	$3.54	$72.87万	$7,741.07万	0.47%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2329.41	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.06%
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.41%
265	MRNABModerna (bStocks Tokenized Sto	$220.22	$225.00	$211.50	$69.52万	$222.59万	3.08%
568	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.00万	$3,413.59万	3.92%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$39.00万	$238.47万	0.28%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.81万	$5.64亿	-0.98%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
208	WIFdogwifhat	$0.1812	$0.1885	$0.1763	$91.75万	$1.84亿	1.06%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.44万	$2,772.73万	1.22%
33	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.80	$1,706.10万	$1.60亿	-0.19%
282	PROVESuccinct	$0.2003	$0.2017	$0.1898	$62.33万	$3,777.06万	4.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%