Meteora

MET · 美元计价

$0.2939

-6.22% ≈ ￥1.9397 (-$0.02)

更新于 2026-10-29 20:20:01

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3134

24H 成交量$250.20万

流通市值$420.99万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.46万	$7,142.72万	-0.28%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$195.71万	$1,119.36万	-1.11%
52	BCH比特现金	$279.3	$297.30	$275.40	$975.08万	$58.23亿	-5.93%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$216.75万	$8.89亿	-0.85%
260	ORDIORDI	$3.608	$3.75	$3.54	$70.94万	$7,741.07万	-1.53%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2324.48	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-0.99%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-0.80%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
109	STXStacks	$0.2888	$0.3147	$0.2727	$267.78万	$5.64亿	-4.28%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	WIFdogwifhat	$0.1799	$0.1885	$0.1763	$101.79万	$1.84亿	-0.88%
525	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.91	$1,546.38万	$1.60亿	-1.78%
384	PROVESuccinct	$0.1955	$0.1976	$0.1898	$38.66万	$3,777.06万	0.46%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
611	PENGBPENGB	$58.39	$61.47	$57.73	$12.97万	—	-3.54%