POL (ex-MATIC)

POL · 美元计价

$0.0916

-0.54% ≈ ￥0.60456 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.0921

24H 成交量$671.90万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.19万	$7,121.49万	-1.55%
158	EWYBiShares MSCI South Korea ETF (	$159.97	$167.14	$159.22	$161.74万	$1,097.54万	-3.51%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,017.03万	$57.79亿	0.91%
131	ATOMCosmos Hub	$1.593	$1.66	$1.58	$224.27万	$8.80亿	-2.51%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.61万	$7,829.99万	-1.06%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2329.36	$2,391.55	$2,293.44	$5.55亿	$2,890.75亿	-1.16%
537	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.20%
246	MRNABModerna (bStocks Tokenized Sto	$217.35	$225.00	$211.50	$77.13万	$217.62万	0.68%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.68万	$3,455.87万	2.93%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.51万	$5.68亿	-3.43%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.80万	$1.87亿	-1.75%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.36万	$2,801.09万	0.51%
31	CRCLBCircle Internet Group (bStocks	$78.91	$82.08	$78.75	$1,957.35万	$1.61亿	-2.15%
183	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.87万	$3,932.85万	3.68%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$58.16	$61.47	$57.73	$12.66万	—	-2.86%