POL (ex-MATIC)

POL · 美元计价

$0.09234

1.15% ≈ ￥0.609444 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09129

24H 成交量$274.68万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.24万	$7,142.72万	0.42%
144	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.86万	$1,119.36万	-1.28%
48	BCH比特现金	$283.6	$294.50	$275.40	$996.33万	$58.23亿	-3.51%
132	ATOMCosmos Hub	$1.629	$1.66	$1.58	$216.98万	$8.89亿	0.12%
244	ORDIORDI	$3.682	$3.75	$3.54	$75.12万	$7,741.07万	1.43%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2346.87	$2,391.55	$2,293.44	$4.92亿	$2,878.04亿	0.63%
532	ACHACH	$0.005	$0.00514	$0.00484	$19.96万	—	1.01%
280	MRNABModerna (bStocks Tokenized Sto	$222.52	$225.00	$211.50	$63.62万	$222.59万	2.95%
569	LISTALista DAO	$0.0797	$0.08	$0.076	$16.94万	$3,413.59万	4.87%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.08%
117	STXStacks	$0.2967	$0.3147	$0.2727	$253.55万	$5.64亿	-0.27%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
209	WIFdogwifhat	$0.1839	$0.1885	$0.1763	$91.73万	$1.84亿	2.22%
501	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04744	$24.04万	$2,772.73万	2.27%
33	CRCLBCircle Internet Group (bStocks	$80.01	$82.08	$78.80	$1,776.23万	$1.60亿	-0.44%
266	PROVESuccinct	$0.2041	$0.2047	$0.1898	$70.34万	$3,777.06万	6.30%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
615	PENGBPENGB	$59.02	$61.47	$57.73	$12.86万	—	0.73%