Biconomy

BICO · 美元计价

$0.01713

8.01% ≈ ￥0.113058 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01586

24H 成交量$329.89万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.55万	$7,121.49万	-1.12%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
52	BCH比特现金	$289	$293.50	$275.40	$1,063.09万	$57.79亿	1.19%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2341.16	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-0.37%
531	ACHACH	$0.005	$0.00514	$0.00484	$21.32万	—	0.60%
250	MRNABModerna (bStocks Tokenized Sto	$217.5	$225.00	$211.50	$76.48万	$217.62万	0.91%
486	LISTALista DAO	$0.082	$0.0834	$0.077	$26.80万	$3,455.87万	5.67%
429	NFLXBNetflix (bStocks Tokenized Sto	$61.76	$62.87	$61.50	$33.65万	$239.36万	0.02%
118	STXStacks	$0.2952	$0.3147	$0.2727	$264.28万	$5.68亿	-0.94%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.27万	$1.87亿	0.55%
519	STEEM斯蒂姆币	$0.04947	$0.05007	$0.04744	$22.63万	$2,801.09万	0.84%
31	CRCLBCircle Internet Group (bStocks	$79.8	$82.08	$78.80	$1,968.90万	$1.61亿	0.01%
188	PROVESuccinct	$0.1996	$0.2065	$0.1898	$111.58万	$3,932.85万	3.63%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	PENGBPENGB	$58.7	$61.47	$57.73	$12.60万	—	-0.83%