IOST

IOST · 美元计价

$0.000735

-8.13% ≈ ￥0.004851 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.000812

24H 最低$0.000727

今日开盘$0.0008

24H 成交量$210.60万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.54万	$7,121.49万	-5.86%
154	EWYBiShares MSCI South Korea ETF (	$156.81	$165.57	$156.75	$198.60万	$1,097.54万	-4.13%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,323.14万	$57.79亿	-4.40%
127	ATOMCosmos Hub	$1.516	$1.65	$1.48	$289.83万	$8.80亿	-8.18%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.64万	$7,829.99万	-7.49%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2278.97	$2,379.55	$2,233.00	$7.92亿	$2,890.75亿	-3.61%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.27万	—	-7.28%
283	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$212.21	$77.68万	$217.62万	4.43%
447	LISTALista DAO	$0.0785	$0.0834	$0.076	$38.89万	$3,455.87万	-0.88%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$38.17万	$239.36万	0.45%
133	STXStacks	$0.282	$0.3075	$0.2727	$261.11万	$5.68亿	-8.08%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1699	$0.189	$0.1647	$189.64万	$1.87亿	-8.90%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.37万	$2,801.09万	-3.30%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%
194	PROVESuccinct	$0.1921	$0.2065	$0.1892	$139.47万	$3,932.85万	-0.78%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	PENGBPENGB	$55	$60.03	$54.74	$14.31万	—	-6.94%