The Sandbox

SAND · 美元计价

$0.04416

-3.90% ≈ ￥0.291456 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04595

24H 成交量$317.55万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-2.86%
173	EWYBiShares MSCI South Korea ETF (	$154.91	$163.22	$153.11	$216.72万	$1,097.54万	-3.54%
46	BCH比特现金	$284.6	$293.50	$263.30	$1,661.91万	$57.79亿	2.41%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.45万	$8.80亿	-4.59%
154	ORDIORDI	$3.377	$3.77	$3.17	$248.30万	$7,829.99万	-5.49%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2233.77	$2,379.55	$2,174.08	$11.86亿	$2,890.75亿	-3.15%
442	ACHACH	$0.00466	$0.00508	$0.00446	$47.25万	—	-4.12%
282	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$213.91	$95.94万	$217.62万	2.54%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.66万	$3,455.87万	-0.13%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.26万	$239.36万	-0.21%
195	STXStacks	$0.2827	$0.3051	$0.268	$181.41万	$5.68亿	2.91%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
155	WIFdogwifhat	$0.1685	$0.189	$0.1557	$246.85万	$1.87亿	-5.07%
545	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.84万	$2,801.09万	-0.88%
32	CRCLBCircle Internet Group (bStocks	$76.48	$81.28	$74.23	$3,190.77万	$1.61亿	-3.20%
185	PROVESuccinct	$0.1744	$0.2065	$0.1657	$192.60万	$3,932.85万	-8.79%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.27%