AVA (Travala)

AVA · 美元计价

$0.3291

1.39% ≈ ￥2.1721 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3246

24H 成交量$215.30万

流通市值$733.65万

24H 涨跌额($0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.10万	$7,121.49万	-1.69%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,012.73万	$57.79亿	0.49%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%
226	ORDIORDI	$3.632	$3.77	$3.54	$84.42万	$7,829.99万	-1.30%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2327.89	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.28%
540	ACHACH	$0.00496	$0.00514	$0.00484	$20.79万	—	-1.59%
231	MRNABModerna (bStocks Tokenized Sto	$218.44	$225.00	$211.50	$81.87万	$217.62万	2.58%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.81万	$3,455.87万	1.91%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.87	$61.50	$24.70万	$239.36万	0.65%
119	STXStacks	$0.2931	$0.3147	$0.2727	$256.65万	$5.68亿	-3.59%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1794	$0.189	$0.1763	$130.98万	$1.87亿	-1.97%
520	STEEM斯蒂姆币	$0.0497	$0.05007	$0.04744	$22.33万	$2,801.09万	0.83%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.75	$1,864.77万	$1.61亿	-1.05%
182	PROVESuccinct	$0.1976	$0.2065	$0.1898	$118.99万	$3,932.85万	2.44%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$58.35	$61.47	$57.73	$12.74万	—	-2.98%