Moonbeam

GLMR · 美元计价

$0.008537

2.30% ≈ ￥0.056344 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008345

24H 成交量$180.56万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.41%
158	EWYBiShares MSCI South Korea ETF (	$160.18	$167.14	$159.22	$161.78万	$1,097.54万	-3.40%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.51万	$57.79亿	1.69%
131	ATOMCosmos Hub	$1.598	$1.66	$1.58	$224.64万	$8.80亿	-2.14%
230	ORDIORDI	$3.649	$3.77	$3.54	$83.52万	$7,829.99万	-0.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2332.82	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.93%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.89万	—	-0.60%
246	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$77.15万	$217.62万	1.54%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.75万	$3,455.87万	3.32%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$28.36万	$239.36万	0.55%
119	STXStacks	$0.2943	$0.3147	$0.2727	$259.42万	$5.68亿	-3.22%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.92万	$1.87亿	-1.15%
521	STEEM斯蒂姆币	$0.04944	$0.05007	$0.04744	$22.35万	$2,801.09万	0.49%
31	CRCLBCircle Internet Group (bStocks	$79.15	$82.08	$78.75	$1,932.83万	$1.61亿	-1.03%
182	PROVESuccinct	$0.2001	$0.2065	$0.1898	$117.09万	$3,932.85万	3.84%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	PENGBPENGB	$58.47	$61.47	$57.73	$12.76万	—	-2.40%