FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.21万	$7,142.72万	0.00%
144	EWYBiShares MSCI South Korea ETF (	$162.5	$167.14	$159.22	$180.57万	$1,119.36万	-1.35%
49	BCH比特现金	$284.4	$293.90	$275.40	$1,000.69万	$58.23亿	-3.20%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.29万	$8.89亿	0.25%
247	ORDIORDI	$3.704	$3.75	$3.54	$76.76万	$7,741.07万	1.62%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2367.07	$2,391.55	$2,293.44	$5.20亿	$2,878.04亿	1.51%
529	ACHACH	$0.00502	$0.00514	$0.00484	$20.60万	—	1.01%
273	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$211.50	$67.18万	$222.59万	2.16%
570	LISTALista DAO	$0.0799	$0.0801	$0.0762	$17.14万	$3,413.59万	4.72%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$35.97万	$238.47万	0.83%
117	STXStacks	$0.3	$0.3147	$0.2727	$260.16万	$5.64亿	0.00%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.58万	$1.84亿	2.22%
508	STEEM斯蒂姆币	$0.04982	$0.04999	$0.04744	$23.00万	$2,772.73万	1.61%
33	CRCLBCircle Internet Group (bStocks	$81.04	$82.08	$78.80	$1,912.62万	$1.60亿	1.63%
211	PROVESuccinct	$0.204	$0.2065	$0.1898	$90.89万	$3,777.06万	5.54%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
618	PENGBPENGB	$59.97	$61.47	$57.73	$12.69万	—	2.23%