Chainbase

C · 美元计价

$0.078

-4.41% ≈ ￥0.5148 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0816

24H 成交量$25.00万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.65万	$1,119.36万	-1.68%
51	BCH比特现金	$280.1	$298.80	$275.40	$992.06万	$58.23亿	-6.23%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.40万	$8.89亿	-1.57%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.59万	$7,741.07万	-2.14%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2325.93	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.68%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.81万	—	-1.79%
248	MRNABModerna (bStocks Tokenized Sto	$217.26	$220.58	$203.18	$75.08万	$222.59万	6.81%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.21万	$3,413.59万	0.63%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.74%
110	STXStacks	$0.2898	$0.3147	$0.2727	$272.06万	$5.64亿	-4.89%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1804	$0.1885	$0.1763	$107.25万	$1.84亿	-1.42%
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.19万	$2,772.73万	-1.28%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.91	$1,579.18万	$1.60亿	-2.54%
396	PROVESuccinct	$0.1952	$0.1976	$0.1898	$36.85万	$3,777.06万	0.21%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	PENGBPENGB	$58.73	$61.47	$57.73	$12.90万	—	-3.39%