ARK

ARK · 美元计价

$0.1656

-0.12% ≈ ￥1.093 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1658

24H 成交量$165.08万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.49万	$7,142.72万	-0.57%
136	EWYBiShares MSCI South Korea ETF (	$161.36	$167.14	$159.22	$196.65万	$1,119.36万	-1.65%
51	BCH比特现金	$281.7	$300.70	$275.40	$1,022.42万	$58.23亿	-6.32%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$221.37万	$8.89亿	-1.51%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.56万	$7,741.07万	-2.19%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2327.9	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.85%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.76万	—	-1.98%
270	MRNABModerna (bStocks Tokenized Sto	$217.67	$218.35	$202.92	$69.76万	$222.59万	6.42%
542	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.44万	$3,413.59万	0.38%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$40.77万	$238.47万	0.11%
111	STXStacks	$0.2911	$0.3147	$0.2727	$274.14万	$5.64亿	-4.50%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.03万	$1.84亿	-1.15%
511	STEEM斯蒂姆币	$0.04872	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.23%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
415	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.92万	$3,777.06万	0.52%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.30万	—	-3.33%