Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$539.96

1.94% ≈ ￥3563.74 ($10.27)

更新于 2026-10-29 19:50:02

24H 最高$567.64

24H 最低$526.95

今日开盘$529.69

24H 成交量$204.09万

流通市值$411.08万

24H 涨跌额($10.27)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.61万	$7,142.72万	-0.28%
137	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$196.66万	$1,119.36万	-1.50%
51	BCH比特现金	$280.2	$298.80	$275.40	$990.78万	$58.23亿	-6.16%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.05万	$8.89亿	-1.57%
256	ORDIORDI	$3.617	$3.75	$3.54	$72.53万	$7,741.07万	-2.16%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2328.23	$2,391.55	$2,293.44	$4.88亿	$2,878.04亿	-1.57%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.81万	—	-1.79%
248	MRNABModerna (bStocks Tokenized Sto	$217.55	$220.58	$203.18	$75.05万	$222.59万	6.54%
545	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.20万	$3,413.59万	0.63%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.84%
110	STXStacks	$0.2893	$0.3147	$0.2727	$271.99万	$5.64亿	-5.15%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.27万	$1.84亿	-1.37%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.16万	$2,772.73万	-1.20%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,580.88万	$1.60亿	-2.53%
393	PROVESuccinct	$0.1954	$0.1976	$0.1898	$37.00万	$3,777.06万	0.31%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
614	PENGBPENGB	$58.76	$61.47	$57.73	$12.90万	—	-3.34%