Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.37

-2.83% ≈ ￥576.642 (-$2.54)

更新于 2026-10-30 13:05:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.91

24H 成交量$101.26万

流通市值$610.71万

24H 涨跌额(-$2.54)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.60万	$7,121.49万	-3.00%
173	EWYBiShares MSCI South Korea ETF (	$156.42	$163.22	$153.11	$212.19万	$1,097.54万	-3.55%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,694.27万	$57.79亿	1.39%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$364.04万	$8.80亿	-5.40%
155	ORDIORDI	$3.413	$3.77	$3.17	$251.05万	$7,829.99万	-5.67%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2246.69	$2,379.55	$2,174.08	$12.16亿	$2,890.75亿	-3.42%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.58万	—	-3.85%
281	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$213.91	$96.54万	$217.62万	2.11%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.22万	$3,455.87万	0.13%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
197	STXStacks	$0.2806	$0.3051	$0.268	$184.56万	$5.68亿	0.65%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.36万	$1.87亿	-5.54%
534	STEEM斯蒂姆币	$0.04765	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.85%
32	CRCLBCircle Internet Group (bStocks	$77.06	$81.28	$74.23	$3,211.84万	$1.61亿	-3.41%
177	PROVESuccinct	$0.1813	$0.2065	$0.1657	$209.20万	$3,932.85万	-5.97%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$55.33	$60.03	$53.87	$16.50万	—	-5.93%