0G

0G · 美元计价

$0.1826

-10.09% ≈ ￥1.2052 (-$0.02)

更新于 2026-10-29 17:50:02

24H 最高$0.2045

24H 最低$0.1817

今日开盘$0.2031

24H 成交量$127.98万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.75万	$7,142.72万	-1.14%
137	EWYBiShares MSCI South Korea ETF (	$161.31	$167.14	$159.22	$197.65万	$1,119.36万	-1.07%
51	BCH比特现金	$279.5	$304.80	$275.40	$1,055.38万	$58.23亿	-7.79%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$233.75万	$8.89亿	-2.00%
262	ORDIORDI	$3.574	$3.75	$3.54	$71.94万	$7,741.07万	-3.64%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2321.22	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.16%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.84万	—	-2.97%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
110	STXStacks	$0.289	$0.3147	$0.2727	$273.91万	$5.64亿	-5.28%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1791	$0.1885	$0.1763	$106.97万	$1.84亿	-2.19%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.06万	$2,772.73万	-2.04%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%
462	PROVESuccinct	$0.1949	$0.1954	$0.1898	$27.90万	$3,777.06万	0.62%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	PENGBPENGB	$58.56	$61.47	$57.73	$11.60万	—	-3.06%