Convex Finance

CVX · 美元计价

$2.143

-7.79% ≈ ￥14.1438 (-$0.18)

更新于 2026-10-29 20:45:02

24H 最高$2.46

24H 最低$2.13

今日开盘$2.324

24H 成交量$134.59万

流通市值$2.20亿

24H 涨跌额(-$0.18)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.22万	$7,142.72万	0.14%
137	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$192.25万	$1,119.36万	-1.39%
52	BCH比特现金	$278.9	$296.60	$275.40	$973.22万	$58.23亿	-5.84%
131	ATOMCosmos Hub	$1.629	$1.66	$1.58	$211.81万	$8.89亿	-0.06%
252	ORDIORDI	$3.631	$3.75	$3.54	$72.75万	$7,741.07万	-0.38%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2322.73	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.84%
505	ACHACH	$0.00493	$0.00514	$0.00484	$22.96万	—	-0.61%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.51万	$222.59万	5.95%
556	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.08万	$3,413.59万	1.80%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.77	$61.55	$40.52万	$238.47万	0.85%
110	STXStacks	$0.2927	$0.3147	$0.2727	$267.65万	$5.64亿	-2.53%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
196	WIFdogwifhat	$0.1811	$0.1885	$0.1763	$98.81万	$1.84亿	0.56%
518	STEEM斯蒂姆币	$0.04883	$0.04999	$0.04744	$21.32万	$2,772.73万	-0.59%
34	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.91	$1,563.09万	$1.60亿	-1.33%
374	PROVESuccinct	$0.1974	$0.1977	$0.1898	$40.44万	$3,777.06万	1.96%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
610	PENGBPENGB	$58.44	$61.47	$57.73	$13.03万	—	-2.99%