TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.98%
179	EWYBiShares MSCI South Korea ETF (	$156.03	$162.64	$153.11	$205.11万	$1,097.54万	-3.53%
49	BCH比特现金	$283.9	$293.50	$263.30	$1,689.70万	$57.79亿	1.54%
128	ATOMCosmos Hub	$1.539	$1.64	$1.44	$363.87万	$8.80亿	-4.11%
157	ORDIORDI	$3.411	$3.77	$3.17	$251.08万	$7,829.99万	-4.93%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2249.33	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.86%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.40万	—	-5.09%
278	MRNABModerna (bStocks Tokenized Sto	$221.29	$225.00	$213.91	$100.50万	$217.62万	2.20%
433	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.62万	$3,455.87万	1.02%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.53万	$239.36万	-0.05%
221	STXStacks	$0.2813	$0.3051	$0.268	$153.43万	$5.68亿	0.29%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.04万	$1.87亿	-3.96%
541	STEEM斯蒂姆币	$0.04752	$0.05007	$0.04634	$30.44万	$2,801.09万	-0.65%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,229.90万	$1.61亿	-3.21%
169	PROVESuccinct	$0.1923	$0.2065	$0.1657	$224.13万	$3,932.85万	-0.26%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	PENGBPENGB	$55.08	$60.03	$53.87	$15.99万	—	-6.33%