Spark

SPK · 美元计价

$0.017223

-3.97% ≈ ￥0.113672 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.017935

24H 成交量$94.96万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-2.01%
181	EWYBiShares MSCI South Korea ETF (	$155.61	$162.64	$153.11	$209.90万	$1,097.54万	-3.41%
50	BCH比特现金	$283	$293.50	$263.30	$1,712.14万	$57.79亿	0.82%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$372.32万	$8.80亿	-5.41%
161	ORDIORDI	$3.409	$3.77	$3.17	$253.33万	$7,829.99万	-4.22%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2232.65	$2,379.55	$2,174.08	$12.72亿	$2,890.75亿	-3.75%
418	ACHACH	$0.0047	$0.00508	$0.00446	$56.96万	—	-3.69%
283	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$215.08	$99.84万	$217.62万	1.99%
431	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.91万	$3,455.87万	2.19%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$40.61万	$239.36万	0.21%
228	STXStacks	$0.2819	$0.3051	$0.268	$149.73万	$5.68亿	-0.49%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.73万	$1.87亿	-3.42%
545	STEEM斯蒂姆币	$0.04757	$0.05007	$0.04634	$30.75万	$2,801.09万	-1.27%
33	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,348.57万	$1.61亿	-4.28%
166	PROVESuccinct	$0.1919	$0.2065	$0.1657	$234.70万	$3,932.85万	-1.24%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
633	PENGBPENGB	$54.47	$60.03	$53.87	$15.89万	—	-6.15%