Sentient

SENT · 美元计价

$0.01808

-13.95% ≈ ￥0.119328 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.02138

24H 最低$0.01752

今日开盘$0.02101

24H 成交量$120.83万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-3.15%
182	EWYBiShares MSCI South Korea ETF (	$154.84	$162.64	$153.11	$208.20万	$1,097.54万	-4.17%
50	BCH比特现金	$281.2	$293.50	$263.30	$1,731.67万	$57.79亿	0.50%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$373.44万	$8.80亿	-6.20%
159	ORDIORDI	$3.409	$3.77	$3.17	$259.70万	$7,829.99万	-4.78%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2229.01	$2,379.55	$2,174.08	$13.03亿	$2,890.75亿	-3.99%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.74万	—	-4.07%
283	MRNABModerna (bStocks Tokenized Sto	$220.24	$225.00	$215.80	$99.54万	$217.62万	1.70%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.22万	$3,455.87万	1.67%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.18%
234	STXStacks	$0.2826	$0.3051	$0.268	$139.71万	$5.68亿	-2.25%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.14万	$1.87亿	-4.46%
539	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04634	$31.89万	$2,801.09万	-0.08%
32	CRCLBCircle Internet Group (bStocks	$75.07	$81.28	$74.23	$3,497.01万	$1.61亿	-5.87%
163	PROVESuccinct	$0.1924	$0.2065	$0.1657	$243.01万	$3,932.85万	-1.03%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	PENGBPENGB	$54.06	$60.03	$53.87	$15.32万	—	-8.11%