Veranta

AVNT · 美元计价

$0.1021

-4.40% ≈ ￥0.67386 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1068

24H 成交量$134.53万

流通市值$3,880.51万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$13.22万	$7,121.49万	-1.12%
157	EWYBiShares MSCI South Korea ETF (	$161.47	$167.14	$159.22	$163.22万	$1,097.54万	-2.07%
48	BCH比特现金	$288.5	$293.50	$275.40	$1,098.09万	$57.79亿	0.10%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$226.70万	$8.80亿	1.12%
221	ORDIORDI	$3.71	$3.77	$3.54	$86.87万	$7,829.99万	2.26%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2352.56	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.78%
525	ACHACH	$0.00504	$0.00514	$0.00484	$21.59万	—	1.61%
240	MRNABModerna (bStocks Tokenized Sto	$217.73	$225.00	$211.50	$79.99万	$217.62万	1.18%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.30万	$3,455.87万	4.39%
406	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$36.15万	$239.36万	0.47%
117	STXStacks	$0.2995	$0.3147	$0.2727	$265.79万	$5.68亿	-0.07%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1845	$0.189	$0.1763	$128.43万	$1.87亿	2.56%
515	STEEM斯蒂姆币	$0.04983	$0.05007	$0.04744	$22.61万	$2,801.09万	2.03%
32	CRCLBCircle Internet Group (bStocks	$80.76	$82.08	$78.80	$1,977.79万	$1.61亿	1.36%
195	PROVESuccinct	$0.1983	$0.2065	$0.1898	$102.56万	$3,932.85万	2.75%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$59.53	$61.47	$57.73	$12.51万	—	0.69%