云储币

SC · 美元计价

$0.000762

-5.34% ≈ ￥0.0050292 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.000807

24H 最低$0.000756

今日开盘$0.000805

24H 成交量$16.52万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0683	$0.0716	$0.0663	$24.32万	$7,121.49万	-4.21%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.75万	$1,097.54万	-4.26%
48	BCH比特现金	$277.6	$293.50	$270.10	$1,455.12万	$57.79亿	-4.28%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.60万	$8.80亿	-7.60%
186	ORDIORDI	$3.429	$3.77	$3.35	$153.68万	$7,829.99万	-6.97%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2271.89	$2,379.55	$2,233.00	$9.16亿	$2,890.75亿	-3.84%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
282	MRNABModerna (bStocks Tokenized Sto	$221.45	$225.00	$212.71	$81.34万	$217.62万	3.61%
433	LISTALista DAO	$0.0785	$0.0834	$0.076	$42.33万	$3,455.87万	-1.26%
438	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.85万	$239.36万	0.39%
138	STXStacks	$0.2798	$0.3051	$0.2727	$263.96万	$5.68亿	-6.92%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1689	$0.189	$0.1647	$198.76万	$1.87亿	-8.36%
530	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.68%
32	CRCLBCircle Internet Group (bStocks	$76.53	$81.28	$76.10	$2,475.39万	$1.61亿	-5.20%
198	PROVESuccinct	$0.1928	$0.2065	$0.1892	$144.71万	$3,932.85万	-0.21%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	PENGBPENGB	$54.6	$60.03	$54.22	$15.72万	—	-7.35%