REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-30 10:45:06

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.25%
159	EWYBiShares MSCI South Korea ETF (	$154.11	$163.22	$153.11	$231.17万	$1,097.54万	-3.91%
47	BCH比特现金	$277.6	$293.50	$263.30	$1,745.25万	$57.79亿	-1.42%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$359.39万	$8.80亿	-5.16%
160	ORDIORDI	$3.349	$3.77	$3.17	$230.82万	$7,829.99万	-5.80%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2215.97	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-3.75%
457	ACHACH	$0.00463	$0.00508	$0.00446	$43.96万	—	-4.54%
277	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$213.21	$93.85万	$217.62万	3.20%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.32万	$3,455.87万	0.13%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.18%
156	STXStacks	$0.2775	$0.3051	$0.268	$234.39万	$5.68亿	-2.77%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.36万	$1.87亿	-5.93%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.95万	$2,801.09万	-0.63%
31	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$74.23	$3,107.01万	$1.61亿	-3.33%
207	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.41万	$3,932.85万	0.21%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	PENGBPENGB	$54.78	$60.03	$53.87	$16.21万	—	-6.02%