Plume

PLUME · 美元计价

$0.01491

-8.36% ≈ ￥0.098406 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.01627

24H 最低$0.01439

今日开盘$0.01627

24H 成交量$433.55万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.57万	$7,121.49万	-4.21%
151	EWYBiShares MSCI South Korea ETF (	$156.38	$165.57	$155.86	$219.64万	$1,097.54万	-4.17%
48	BCH比特现金	$275.6	$293.50	$270.10	$1,477.01万	$57.79亿	-4.74%
128	ATOMCosmos Hub	$1.512	$1.65	$1.48	$301.30万	$8.80亿	-8.09%
186	ORDIORDI	$3.418	$3.77	$3.35	$154.50万	$7,829.99万	-7.25%
375	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2269.7	$2,379.55	$2,233.00	$9.24亿	$2,890.75亿	-3.93%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
284	MRNABModerna (bStocks Tokenized Sto	$221.6	$225.00	$212.71	$81.05万	$217.62万	3.92%
431	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.40万	$3,455.87万	-1.39%
435	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.89万	$239.36万	0.39%
140	STXStacks	$0.2797	$0.3051	$0.2727	$263.91万	$5.68亿	-6.70%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1681	$0.189	$0.1647	$199.10万	$1.87亿	-8.74%
530	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04687	$28.20万	$2,801.09万	-2.73%
31	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$75.94	$2,541.96万	$1.61亿	-5.73%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$145.32万	$3,932.85万	-0.72%
578	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	PENGBPENGB	$54.83	$60.03	$54.22	$15.82万	—	-7.01%