Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.62

-2.18% ≈ ￥2644.09 (-$8.93)

更新于 2026-10-29 16:45:02

24H 最高$411.91

24H 最低$397.80

今日开盘$409.55

24H 成交量$425.15万

流通市值$2,451.45万

24H 涨跌额(-$8.93)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.42%
138	EWYBiShares MSCI South Korea ETF (	$160.6	$167.14	$159.22	$195.71万	$1,119.36万	-1.52%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,138.96万	$58.23亿	-6.65%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.59万	$8.89亿	-2.31%
268	ORDIORDI	$3.553	$3.75	$3.54	$71.03万	$7,741.07万	-4.21%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2314.98	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.74%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.83万	—	-3.57%
276	MRNABModerna (bStocks Tokenized Sto	$215.2	$218.35	$202.92	$69.16万	$222.59万	4.95%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.39%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.47万	$238.47万	-0.32%
113	STXStacks	$0.2842	$0.3147	$0.2727	$265.68万	$5.64亿	-6.33%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$108.43万	$1.84亿	-2.74%
508	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.05%
35	CRCLBCircle Internet Group (bStocks	$79.42	$82.66	$78.91	$1,584.39万	$1.60亿	-3.49%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$26.86万	$3,777.06万	0.41%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$57.85	$61.47	$57.73	$11.52万	—	-4.84%