OpenLedger

OPEN · 美元计价

$0.0933

0.32% ≈ ￥0.61578 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.093

24H 成交量$36.06万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
610	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.59万	$7,121.49万	-1.25%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
48	BCH比特现金	$288.8	$293.50	$275.40	$1,098.11万	$57.79亿	-0.07%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
222	ORDIORDI	$3.71	$3.77	$3.54	$86.73万	$7,829.99万	2.04%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2355.48	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.72%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.52万	—	1.41%
241	MRNABModerna (bStocks Tokenized Sto	$217.04	$225.00	$211.50	$79.76万	$217.62万	0.86%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.31万	$3,455.87万	3.99%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$37.18万	$239.36万	0.16%
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.62万	$2,801.09万	1.51%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.21万	$1.61亿	1.04%
196	PROVESuccinct	$0.1988	$0.2065	$0.1898	$101.98万	$3,932.85万	2.79%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.49万	—	0.32%