Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.87

-10.76% ≈ ￥164.142 (-$3.00)

更新于 2026-10-30 10:55:02

24H 最高$29.19

24H 最低$24.23

今日开盘$27.87

24H 成交量$103.82万

流通市值$1,636.88万

24H 涨跌额(-$3.00)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.33万	$7,121.49万	-4.53%
155	EWYBiShares MSCI South Korea ETF (	$153.69	$163.22	$153.11	$235.78万	$1,097.54万	-4.37%
47	BCH比特现金	$276.4	$293.50	$263.30	$1,745.99万	$57.79亿	-2.19%
129	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.49万	$8.80亿	-5.77%
161	ORDIORDI	$3.333	$3.77	$3.17	$230.39万	$7,829.99万	-6.56%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2209.93	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.29%
451	ACHACH	$0.0046	$0.00508	$0.00446	$45.12万	—	-5.54%
278	MRNABModerna (bStocks Tokenized Sto	$220.25	$225.00	$213.21	$93.84万	$217.62万	2.99%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.51%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.25万	$239.36万	-0.19%
156	STXStacks	$0.2758	$0.3051	$0.268	$234.23万	$5.68亿	-3.53%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.64万	$1.87亿	-7.07%
543	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.63万	$2,801.09万	-1.60%
31	CRCLBCircle Internet Group (bStocks	$76.08	$81.28	$74.23	$3,110.45万	$1.61亿	-4.04%
208	PROVESuccinct	$0.1912	$0.2065	$0.1887	$160.69万	$3,932.85万	-0.26%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	PENGBPENGB	$54.63	$60.03	$53.87	$16.12万	—	-6.15%