Internet Computer

ICP · 美元计价

$2.432

-8.02% ≈ ￥16.0512 (-$0.21)

更新于 2026-10-30 06:25:01

24H 最高$2.66

24H 最低$2.36

今日开盘$2.644

24H 成交量$759.19万

流通市值$14.65亿

24H 涨跌额(-$0.21)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.43万	$7,121.49万	-4.91%
150	EWYBiShares MSCI South Korea ETF (	$156.97	$165.57	$156.36	$218.51万	$1,097.54万	-3.97%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,388.03万	$57.79亿	-4.00%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$293.28万	$8.80亿	-7.15%
186	ORDIORDI	$3.441	$3.77	$3.35	$149.41万	$7,829.99万	-6.60%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2279.01	$2,379.55	$2,233.00	$8.31亿	$2,890.75亿	-3.29%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.88万	—	-6.35%
284	MRNABModerna (bStocks Tokenized Sto	$221.76	$225.00	$212.46	$79.25万	$217.62万	4.32%
441	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.53万	$3,455.87万	-0.38%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
137	STXStacks	$0.2827	$0.3051	$0.2727	$262.16万	$5.68亿	-6.42%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1697	$0.189	$0.1647	$194.81万	$1.87亿	-7.92%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.35万	$2,801.09万	-2.94%
32	CRCLBCircle Internet Group (bStocks	$77.18	$81.28	$76.10	$2,318.30万	$1.61亿	-4.04%
193	PROVESuccinct	$0.1926	$0.2065	$0.1892	$141.43万	$3,932.85万	-0.21%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	PENGBPENGB	$54.93	$60.03	$54.51	$15.61万	—	-6.38%