Gunz

GUN · 美元计价

$0.001939

-7.23% ≈ ￥0.012797 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00209

24H 成交量$100.76万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
182	EWYBiShares MSCI South Korea ETF (	$154.31	$162.64	$153.11	$208.58万	$1,097.54万	-4.25%
50	BCH比特现金	$281.8	$293.50	$263.30	$1,733.10万	$57.79亿	0.79%
128	ATOMCosmos Hub	$1.508	$1.64	$1.44	$371.70万	$8.80亿	-6.39%
159	ORDIORDI	$3.411	$3.77	$3.17	$259.26万	$7,829.99万	-4.59%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
282	MRNABModerna (bStocks Tokenized Sto	$219.42	$225.00	$215.80	$99.34万	$217.62万	1.08%
438	LISTALista DAO	$0.0788	$0.0834	$0.0732	$51.12万	$3,455.87万	-0.25%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$40.49万	$239.36万	0.10%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1726	$0.189	$0.1557	$249.67万	$1.87亿	-3.41%
538	STEEM斯蒂姆币	$0.04793	$0.05007	$0.04634	$32.00万	$2,801.09万	-0.79%
31	CRCLBCircle Internet Group (bStocks	$75	$81.28	$74.23	$3,522.87万	$1.61亿	-5.71%
163	PROVESuccinct	$0.1931	$0.2065	$0.1657	$241.42万	$3,932.85万	-0.77%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	PENGBPENGB	$54.32	$60.03	$53.87	$14.94万	—	-7.40%