FWDIB

FWDIB · 美元计价

$6.64

-7.13% ≈ ￥43.824 (-$0.51)

更新于 2026-10-30 04:55:02

24H 最高$7.23

24H 最低$6.49

今日开盘$7.15

24H 成交量$7.55万

流通市值—

24H 涨跌额(-$0.51)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$19.66万	$7,121.49万	-6.15%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
51	BCH比特现金	$273.7	$293.50	$270.10	$1,244.16万	$57.79亿	-5.26%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
345	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2264.1	$2,379.55	$2,233.00	$6.96亿	$2,890.75亿	-3.99%
498	ACHACH	$0.00468	$0.00508	$0.00456	$30.07万	—	-7.14%
279	MRNABModerna (bStocks Tokenized Sto	$221	$225.00	$212.21	$77.47万	$217.62万	4.09%
451	LISTALista DAO	$0.0785	$0.0834	$0.076	$36.94万	$3,455.87万	-0.38%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$37.19万	$239.36万	-0.21%
132	STXStacks	$0.28	$0.3084	$0.2727	$254.92万	$5.68亿	-7.62%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
165	WIFdogwifhat	$0.1684	$0.189	$0.1647	$176.67万	$1.87亿	-9.02%
543	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04687	$24.02万	$2,801.09万	-3.48%
33	CRCLBCircle Internet Group (bStocks	$77.35	$81.28	$76.62	$1,996.86万	$1.61亿	-4.12%
191	PROVESuccinct	$0.1929	$0.2065	$0.1892	$135.54万	$3,932.85万	0.16%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	PENGBPENGB	$55.27	$60.03	$54.74	$14.28万	—	-6.23%