APPB

APPB · 美元计价

$259.88

1.14% ≈ ￥1715.21 ($2.93)

更新于 2026-10-29 21:00:03

24H 最高$264.74

24H 最低$254.70

今日开盘$256.95

24H 成交量$11.04万

流通市值—

24H 涨跌额($2.93)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$16.95万	$7,142.72万	-0.14%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
52	BCH比特现金	$278.8	$296.60	$275.40	$964.16万	$58.23亿	-5.84%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2324.16	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.72%
506	ACHACH	$0.00496	$0.00514	$0.00484	$22.94万	—	0.00%
241	MRNABModerna (bStocks Tokenized Sto	$216.97	$220.58	$203.18	$75.41万	$222.59万	5.73%
557	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.81万	$3,413.59万	2.19%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.77	$61.55	$40.51万	$238.47万	0.72%
113	STXStacks	$0.2934	$0.3147	$0.2727	$263.59万	$5.64亿	-2.30%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
199	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$97.20万	$1.84亿	0.44%
518	STEEM斯蒂姆币	$0.04881	$0.04999	$0.04744	$21.28万	$2,772.73万	-0.12%
34	CRCLBCircle Internet Group (bStocks	$79.65	$82.08	$78.91	$1,560.42万	$1.60亿	-1.08%
365	PROVESuccinct	$0.197	$0.1989	$0.1898	$42.24万	$3,777.06万	2.07%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	PENGBPENGB	$58.78	$61.47	$57.73	$13.04万	—	-2.94%