Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.37万	$7,121.49万	-5.65%
177	EWYBiShares MSCI South Korea ETF (	$154.08	$163.22	$153.78	$197.89万	$1,097.54万	-3.82%
47	BCH比特现金	$273.3	$293.50	$263.30	$1,749.66万	$57.79亿	-3.90%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.99万	$8.80亿	-8.10%
160	ORDIORDI	$3.303	$3.77	$3.17	$232.63万	$7,829.99万	-8.88%
404	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2206.1	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.32%
442	ACHACH	$0.00461	$0.00508	$0.00446	$46.86万	—	-7.24%
297	MRNABModerna (bStocks Tokenized Sto	$219.65	$225.00	$212.71	$83.32万	$217.62万	2.29%
428	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.04万	$3,455.87万	-1.78%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.83万	$239.36万	-0.32%
148	STXStacks	$0.2756	$0.3051	$0.268	$254.68万	$5.68亿	-4.97%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	WIFdogwifhat	$0.164	$0.189	$0.1557	$249.46万	$1.87亿	-9.39%
539	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$29.22万	$2,801.09万	-2.63%
31	CRCLBCircle Internet Group (bStocks	$75.22	$81.28	$74.23	$2,986.13万	$1.61亿	-5.46%
202	PROVESuccinct	$0.1905	$0.2065	$0.1887	$158.05万	$3,932.85万	-0.37%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	PENGBPENGB	$54.42	$60.03	$53.87	$16.57万	—	-7.40%