Eurite

EURI · 美元计价

$1.1345

1.88% ≈ ￥7.4877 ($0.02)

更新于 2026-10-30 17:55:02

24H 最高$1.17

24H 最低$1.11

今日开盘$1.1136

24H 成交量$468.11万

流通市值$3,642.65万

24H 涨跌额($0.02)

历史最高$1.22

最高日期2026-08-23

历史最低$1.008

最低日期2025-01-13

EURI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.46万	$7,121.49万	-3.44%
182	EWYBiShares MSCI South Korea ETF (	$154.73	$162.64	$153.11	$208.14万	$1,097.54万	-4.20%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,731.11万	$57.79亿	0.57%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.55万	$8.80亿	-6.63%
159	ORDIORDI	$3.404	$3.77	$3.17	$260.13万	$7,829.99万	-4.89%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2227.34	$2,379.55	$2,174.08	$13.02亿	$2,890.75亿	-4.12%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.39万	—	-4.07%
282	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.80	$99.45万	$217.62万	1.99%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.26万	$3,455.87万	1.80%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.19%
234	STXStacks	$0.2821	$0.3051	$0.268	$139.74万	$5.68亿	-2.42%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.84万	$1.87亿	-4.79%
539	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04634	$31.77万	$2,801.09万	-0.33%
32	CRCLBCircle Internet Group (bStocks	$75.14	$81.28	$74.23	$3,495.27万	$1.61亿	-5.72%
164	PROVESuccinct	$0.1922	$0.2065	$0.1657	$242.21万	$3,932.85万	-0.93%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
637	PENGBPENGB	$54.06	$60.03	$53.87	$15.40万	—	-8.05%