Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$362.64万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.62万	$7,121.49万	-5.63%
160	EWYBiShares MSCI South Korea ETF (	$154.97	$164.23	$154.93	$228.66万	$1,097.54万	-5.64%
47	BCH比特现金	$270.2	$293.50	$263.30	$1,684.29万	$57.79亿	-6.12%
128	ATOMCosmos Hub	$1.473	$1.64	$1.44	$349.41万	$8.80亿	-10.35%
162	ORDIORDI	$3.293	$3.77	$3.17	$225.49万	$7,829.99万	-10.10%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2219.8	$2,379.55	$2,197.78	$10.91亿	$2,890.75亿	-5.76%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.22万	$217.62万	2.41%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.59万	$3,455.87万	-3.54%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
144	STXStacks	$0.2738	$0.3051	$0.268	$274.44万	$5.68亿	-8.15%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
153	WIFdogwifhat	$0.1627	$0.189	$0.1557	$243.20万	$1.87亿	-11.43%
550	STEEM斯蒂姆币	$0.04707	$0.05007	$0.04634	$27.22万	$2,801.09万	-3.76%
31	CRCLBCircle Internet Group (bStocks	$75.78	$81.28	$74.23	$2,913.38万	$1.61亿	-5.56%
208	PROVESuccinct	$0.1917	$0.2065	$0.1887	$151.88万	$3,932.85万	-0.67%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	PENGBPENGB	$54.8	$60.03	$54.22	$16.26万	—	-7.90%