Compound

COMP · 美元计价

$20.29

-5.41% ≈ ￥133.914 (-$1.16)

更新于 2026-10-30 13:45:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.45

24H 成交量$179.60万

流通市值$2.18亿

24H 涨跌额(-$1.16)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-3.82%
178	EWYBiShares MSCI South Korea ETF (	$155.15	$162.89	$153.11	$207.46万	$1,097.54万	-4.71%
48	BCH比特现金	$285	$293.50	$263.30	$1,691.44万	$57.79亿	1.10%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$362.96万	$8.80亿	-5.75%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.72万	$7,829.99万	-5.39%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2249.49	$2,379.55	$2,174.08	$12.25亿	$2,890.75亿	-3.35%
421	ACHACH	$0.00465	$0.00508	$0.00446	$53.42万	—	-5.87%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.44万	$3,455.87万	-0.25%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.47万	$239.36万	-0.08%
207	STXStacks	$0.283	$0.3051	$0.268	$176.23万	$5.68亿	-0.25%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
158	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.75万	$1.87亿	-5.14%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.24万	$2,801.09万	-0.44%
32	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$74.23	$3,216.57万	$1.61亿	-3.50%
172	PROVESuccinct	$0.192	$0.2065	$0.1657	$217.76万	$3,932.85万	-0.72%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	PENGBPENGB	$55.03	$60.03	$53.87	$16.08万	—	-7.15%