Resolv
RESOLV · 美元计价
$0.01598
-5.05%
≈ ￥0.105468
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.01689
24H 最低$0.01587
今日开盘$0.01683
24H 成交量$19.55万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.14% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.82% |
| 44 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,253.16万 | $58.23亿 | -6.18% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.95万 | $8.89亿 | -2.44% |
| 238 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $78.85万 | $7,741.07万 | -2.66% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2311.12 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.88% |
| 502 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.07万 | — | -3.19% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.01 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.89% |
| 558 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.59万 | $3,413.59万 | -0.13% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 128 |
STXStacks
|
$0.2743 | $0.3147 | $0.2727 | $222.01万 | $5.64亿 | -9.32% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 194 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.05万 | $1.84亿 | -1.66% |
| 517 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $82.66 | $78.91 | $1,615.66万 | $1.60亿 | -2.53% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.69万 | — | -3.82% |
相关站点
共 40 个
EUR - 比特币行情
Celo - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Pump.fun - 比特币
Zama - 比特币
BFUSD - 币种排行
比特币 - 加密货币行情
Tether Gold - 币种排行
Gitcoin - BTC行情
Aster - 数字货币市值
Arbitrum - BTC行情
Solana - 比特币
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
EUR - 数字货币市值
Raydium - 比特币
比特币 - 比特币行情
MegaETH - 币种排行
Blur - 以太坊ETH价格
比特币
Blur - 数字货币市值
Tokamak - 比特币
MarsCoin - 数字货币市值
Aptos - 比特币行情
Blur - 比特币
Ether.fi - 数字货币市值
Avalanche - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
币安币 - 比特币
Tokamak - 比特币
Arbitrum - BTC行情
艾达币 - 数字货币市值
Avalanche - BTC行情
Aptos - 比特币
United Stables - 加密货币行情
艾达币 - 数字货币市值