Magic Eden

ME · 美元计价

$0.0618

2.42% ≈ ￥0.40788 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.06188

24H 最低$0.05895

今日开盘$0.06034

24H 成交量$17.03万

流通市值$3,832.60万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.06万	$7,142.72万	-0.14%
146	EWYBiShares MSCI South Korea ETF (	$162.24	$167.14	$159.22	$180.15万	$1,119.36万	-1.42%
49	BCH比特现金	$285.1	$293.60	$275.40	$1,009.23万	$58.23亿	-2.76%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$223.41万	$8.89亿	0.00%
231	ORDIORDI	$3.719	$3.75	$3.54	$81.64万	$7,741.07万	1.78%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2368.73	$2,391.55	$2,293.44	$5.25亿	$2,878.04亿	1.44%
531	ACHACH	$0.00504	$0.00514	$0.00484	$20.60万	—	1.41%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
117	STXStacks	$0.3003	$0.3147	$0.2727	$262.07万	$5.64亿	-0.10%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
205	WIFdogwifhat	$0.1855	$0.1885	$0.1763	$94.12万	$1.84亿	2.54%
509	STEEM斯蒂姆币	$0.04987	$0.04999	$0.04744	$22.93万	$2,772.73万	1.71%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,939.49万	$1.60亿	1.07%
206	PROVESuccinct	$0.2014	$0.2065	$0.1898	$93.62万	$3,777.06万	4.19%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	PENGBPENGB	$59.72	$61.47	$57.73	$12.63万	—	1.48%