Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.13

-1.12% ≈ ￥344.058 (-$0.59)

更新于 2026-10-29 17:05:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.72

24H 成交量$221.58万

流通市值$2,229.24万

24H 涨跌额(-$0.59)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.74万	$7,142.72万	-0.71%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
48	BCH比特现金	$280.2	$304.80	$275.40	$1,138.10万	$58.23亿	-6.35%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%
269	ORDIORDI	$3.561	$3.75	$3.54	$70.69万	$7,741.07万	-3.63%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2318.01	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.20%
507	ACHACH	$0.00489	$0.00514	$0.00484	$22.86万	—	-2.78%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.31万	$222.59万	5.06%
568	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.61万	$3,413.59万	-0.51%
363	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.75	$61.55	$41.57万	$238.47万	-0.18%
111	STXStacks	$0.2878	$0.3147	$0.2727	$270.84万	$5.64亿	-4.99%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1789	$0.1885	$0.1763	$108.95万	$1.84亿	-1.49%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.52万	$2,772.73万	-1.43%
35	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$78.91	$1,580.78万	$1.60亿	-2.63%
467	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.99万	$3,777.06万	0.73%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	PENGBPENGB	$58.4	$61.47	$57.73	$11.20万	—	-3.28%