Bonk

BONK · 美元计价

$0.00000305

-5.57% ≈ ￥0.00002013 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.00000323

24H 成交量$334.51万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.73万	$7,121.49万	-3.49%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
53	BCH比特现金	$282.2	$293.50	$275.40	$1,018.68万	$57.79亿	-2.45%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2311.17	$2,379.55	$2,293.44	$5.61亿	$2,890.75亿	-2.65%
561	ACHACH	$0.00491	$0.00508	$0.00484	$18.73万	—	-3.16%
233	MRNABModerna (bStocks Tokenized Sto	$221.38	$225.00	$211.50	$84.38万	$217.62万	3.23%
445	LISTALista DAO	$0.0802	$0.0834	$0.077	$32.16万	$3,455.87万	1.26%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$34.61万	$239.36万	0.06%
122	STXStacks	$0.289	$0.3113	$0.2727	$244.67万	$5.68亿	-7.01%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1764	$0.189	$0.1752	$135.49万	$1.87亿	-5.62%
525	STEEM斯蒂姆币	$0.0492	$0.05007	$0.04744	$22.47万	$2,801.09万	-0.77%
31	CRCLBCircle Internet Group (bStocks	$78.99	$81.41	$78.75	$1,862.73万	$1.61亿	-2.90%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$122.16万	$3,932.85万	1.39%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	PENGBPENGB	$55.25	$60.72	$55.01	$14.12万	—	-8.96%