ZMB

ZMB · 美元计价

$97.4

-2.69% ≈ ￥642.84 (-$2.69)

更新于 2026-10-30 03:50:02

24H 最高$100.31

24H 最低$95.79

今日开盘$100.09

24H 成交量$3.18万

流通市值—

24H 涨跌额(-$2.69)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$13.66万	$7,121.49万	-2.10%
158	EWYBiShares MSCI South Korea ETF (	$161.33	$167.14	$159.22	$160.90万	$1,097.54万	-2.52%
53	BCH比特现金	$287.5	$293.50	$275.40	$1,010.23万	$57.79亿	-0.14%
130	ATOMCosmos Hub	$1.591	$1.66	$1.58	$225.18万	$8.80亿	-2.93%
226	ORDIORDI	$3.65	$3.77	$3.54	$84.81万	$7,829.99万	-1.25%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2338.08	$2,391.55	$2,293.44	$5.40亿	$2,890.75亿	-1.09%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.51万	—	-1.78%
233	MRNABModerna (bStocks Tokenized Sto	$221.99	$225.00	$211.50	$81.90万	$217.62万	3.41%
451	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.76万	$3,455.87万	1.90%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.87	$61.50	$25.12万	$239.36万	0.21%
120	STXStacks	$0.2931	$0.3147	$0.2727	$253.35万	$5.68亿	-3.87%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.42万	$1.87亿	-2.22%
519	STEEM斯蒂姆币	$0.04956	$0.05007	$0.04744	$22.47万	$2,801.09万	0.06%
31	CRCLBCircle Internet Group (bStocks	$79.42	$82.08	$78.75	$1,853.13万	$1.61亿	-1.51%
183	PROVESuccinct	$0.1984	$0.2065	$0.1898	$119.80万	$3,932.85万	2.27%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
619	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-3.42%