Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$12.57万	$7,121.49万	-0.99%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
52	BCH比特现金	$289.3	$293.50	$275.40	$1,049.75万	$57.79亿	1.80%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.37万	$7,829.99万	0.80%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2339.35	$2,391.55	$2,293.44	$5.48亿	$2,890.75亿	-0.12%
533	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.60%
249	MRNABModerna (bStocks Tokenized Sto	$217.92	$225.00	$211.50	$76.76万	$217.62万	1.35%
471	LISTALista DAO	$0.0809	$0.0834	$0.077	$27.94万	$3,455.87万	3.85%
433	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$62.87	$61.50	$32.87万	$239.36万	0.13%
118	STXStacks	$0.2962	$0.3147	$0.2727	$263.11万	$5.68亿	-1.00%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.47万	$1.87亿	0.72%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
32	CRCLBCircle Internet Group (bStocks	$79.58	$82.08	$78.80	$1,952.92万	$1.61亿	0.03%
187	PROVESuccinct	$0.1994	$0.2065	$0.1898	$111.85万	$3,932.85万	3.64%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	PENGBPENGB	$58.62	$61.47	$57.73	$12.61万	—	-0.32%