Uniswap

UNI · 美元计价

$6.804

-4.45% ≈ ￥44.9064 (-$0.32)

更新于 2026-10-30 18:45:02

24H 最高$7.52

24H 最低$6.25

今日开盘$7.121

24H 成交量$1.21亿

流通市值$46.19亿

24H 涨跌额(-$0.32)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.65万	$7,121.49万	-2.86%
183	EWYBiShares MSCI South Korea ETF (	$154.08	$162.64	$153.11	$208.64万	$1,097.54万	-4.37%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,737.14万	$57.79亿	1.32%
127	ATOMCosmos Hub	$1.514	$1.64	$1.44	$371.73万	$8.80亿	-6.60%
159	ORDIORDI	$3.429	$3.77	$3.17	$259.13万	$7,829.99万	-5.09%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2245.89	$2,379.55	$2,174.08	$13.20亿	$2,890.75亿	-3.40%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.64万	—	-4.65%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.41万	$217.62万	1.30%
436	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.96万	$3,455.87万	-1.01%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$40.49万	$239.36万	0.13%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1734	$0.189	$0.1557	$249.25万	$1.87亿	-3.77%
539	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.30%
31	CRCLBCircle Internet Group (bStocks	$75.32	$81.28	$74.23	$3,542.54万	$1.61亿	-5.50%
162	PROVESuccinct	$0.1938	$0.2065	$0.1657	$242.56万	$3,932.85万	-0.31%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	PENGBPENGB	$54.21	$60.03	$53.87	$14.88万	—	-7.65%