TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.79

-2.83% ≈ ￥2770.61 (-$12.22)

更新于 2026-10-30 07:20:02

24H 最高$436.19

24H 最低$418.14

今日开盘$432.01

24H 成交量$82.03万

流通市值$952.84万

24H 涨跌额(-$12.22)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.28万	$7,121.49万	-4.35%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.78万	$1,097.54万	-4.27%
48	BCH比特现金	$277.1	$293.50	$270.10	$1,453.47万	$57.79亿	-4.51%
130	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.40万	$8.80亿	-7.60%
186	ORDIORDI	$3.421	$3.77	$3.35	$153.16万	$7,829.99万	-7.14%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2269.31	$2,379.55	$2,233.00	$9.10亿	$2,890.75亿	-3.88%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
282	MRNABModerna (bStocks Tokenized Sto	$221.08	$225.00	$212.71	$81.40万	$217.62万	3.52%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.20万	$3,455.87万	-1.38%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$41.74万	$239.36万	0.03%
138	STXStacks	$0.2789	$0.3051	$0.2727	$263.82万	$5.68亿	-7.25%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
158	WIFdogwifhat	$0.1683	$0.189	$0.1647	$198.80万	$1.87亿	-8.68%
530	STEEM斯蒂姆币	$0.04808	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.57%
32	CRCLBCircle Internet Group (bStocks	$76.83	$81.28	$76.10	$2,461.42万	$1.61亿	-4.80%
196	PROVESuccinct	$0.1923	$0.2065	$0.1892	$144.56万	$3,932.85万	-0.47%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	PENGBPENGB	$54.64	$60.03	$54.22	$15.66万	—	-7.73%