TMFB

TMFB · 美元计价

$29.22

-1.25% ≈ ￥192.852 (-$0.37)

更新于 2026-10-30 01:15:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.59

24H 成交量$1.60万

流通市值—

24H 涨跌额(-$0.37)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.07万	$7,121.49万	-0.28%
156	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$165.69万	$1,097.54万	-2.38%
51	BCH比特现金	$289.1	$293.50	$275.40	$1,086.74万	$57.79亿	1.30%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$226.32万	$8.80亿	1.06%
222	ORDIORDI	$3.708	$3.77	$3.54	$87.05万	$7,829.99万	2.46%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2348.38	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	0.67%
524	ACHACH	$0.00504	$0.00514	$0.00484	$21.75万	—	1.82%
240	MRNABModerna (bStocks Tokenized Sto	$218.14	$225.00	$211.50	$80.11万	$217.62万	1.46%
554	LISTALista DAO	$0.0815	$0.0816	$0.077	$19.26万	$3,455.87万	5.30%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.87	$61.50	$36.18万	$239.36万	0.31%
118	STXStacks	$0.297	$0.3147	$0.2727	$266.38万	$5.68亿	-0.57%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
177	WIFdogwifhat	$0.1834	$0.189	$0.1763	$130.06万	$1.87亿	2.23%
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.65万	$2,801.09万	1.88%
32	CRCLBCircle Internet Group (bStocks	$80.33	$82.08	$78.80	$1,982.14万	$1.61亿	0.93%
194	PROVESuccinct	$0.1979	$0.2065	$0.1898	$104.02万	$3,932.85万	2.75%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$59.07	$61.47	$57.73	$12.50万	—	-0.02%